SLV261204C00054000
SLV Dec 4 2026 54.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+11.111%(+0.03)199Vol2,583OI
SLV261204C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | +11.111% | 199 | 2,482 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.2600 | 0.2700 | -44.898% | 2,567 | 198 | +11.111% |
| 2026-10-29 | 0.5200 | 0.5500 | 0.4900 | 0.4900 | -35.526% | 42 | 180 | -38.776% |
| 2026-10-28 | 0.7100 | 0.7700 | 0.6800 | 0.7600 | -7.317% | 18 | 169 | -60.526% |
| 2026-10-27 | 0.7600 | 0.8500 | 0.7400 | 0.8200 | +6.494% | 137 | 0 | -63.415% |
| 2026-10-26 | 0.7400 | 0.8400 | 0.6900 | 0.7700 | -9.412% | 19 | 0 | -61.039% |
| 2026-10-23 | 1.0100 | 1.0100 | 0.8500 | 0.8500 | -17.476% | 25 | 0 | -64.706% |
| 2026-10-22 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 0.000% | 13 | 0 | -70.874% |