SLV261204C00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +25.000% | 5 | 435 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -48.936% | 419 | 101 | +25.000% |
| 2026-10-29 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | -26.563% | 10 | 98 | -36.170% |
| 2026-10-28 | 0.6600 | 0.6900 | 0.6100 | 0.6400 | -14.667% | 26 | 104 | -53.125% |
| 2026-10-27 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +11.940% | 60 | 0 | -60.000% |
| 2026-10-26 | 0.6600 | 0.7300 | 0.6400 | 0.6700 | -12.987% | 30 | 0 | -55.224% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -20.619% | 17 | 0 | -61.039% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.000% | 15 | 0 | -69.072% |