SLV261204C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | +18.182% | 27 | 161 | 0.000% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -46.774% | 31 | 153 | +18.182% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -33.333% | 32 | 154 | -37.097% |
| 2026-10-28 | 0.9000 | 0.9300 | 0.8100 | 0.9300 | -11.429% | 12 | 147 | -58.065% |
| 2026-10-27 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +14.130% | 130 | 0 | -62.857% |
| 2026-10-26 | 0.9500 | 1.0300 | 0.8900 | 0.9200 | -12.381% | 39 | 0 | -57.609% |
| 2026-10-23 | 1.0900 | 1.1000 | 0.9400 | 1.0500 | -17.969% | 23 | 0 | -62.857% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.2800 | 1.2800 | 0.000% | 31 | 0 | -69.531% |