SLV261204C00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 3 | 62 | 0.000% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -45.763% | 36 | 62 | 0.000% |
| 2026-10-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -25.316% | 1 | 61 | -45.763% |
| 2026-10-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 1 | 67 | -59.494% |
| 2026-10-27 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | +14.634% | 64 | 0 | -65.957% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 9 | 0 | -60.976% |
| 2026-10-23 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | -26.923% | 7 | 0 | -66.316% |
| 2026-10-22 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | 0.000% | 4 | 0 | -75.385% |