SLV261204C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | +7.143% | 159 | 379 | 0.000% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -47.500% | 50 | 340 | +7.143% |
| 2026-10-29 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | -25.926% | 8 | 336 | -43.750% |
| 2026-10-28 | 1.1200 | 1.1800 | 1.0700 | 1.0800 | -18.797% | 146 | 194 | -58.333% |
| 2026-10-27 | 1.2100 | 1.3500 | 1.1500 | 1.3300 | +12.712% | 167 | 0 | -66.165% |
| 2026-10-26 | 1.1700 | 1.3100 | 1.0800 | 1.1800 | -10.606% | 62 | 0 | -61.864% |
| 2026-10-23 | 1.2900 | 1.3700 | 1.1900 | 1.3200 | -25.000% | 12 | 0 | -65.909% |
| 2026-10-22 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | 0.000% | 7 | 0 | -74.432% |