SLV261204C00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | +16.216% | 17 | 118 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5200 | 0.3700 | 0.3700 | -45.588% | 36 | 110 | +16.216% |
| 2026-10-29 | 0.7400 | 0.7600 | 0.6800 | 0.6800 | -35.849% | 15 | 119 | -36.765% |
| 2026-10-28 | 1.0500 | 1.0600 | 0.9700 | 1.0600 | -10.924% | 88 | 53 | -59.434% |
| 2026-10-27 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | +10.185% | 34 | 0 | -63.866% |
| 2026-10-26 | 1.0300 | 1.1700 | 1.0300 | 1.0800 | -11.475% | 70 | 0 | -60.185% |
| 2026-10-23 | 1.1800 | 1.2200 | 1.0800 | 1.2200 | -20.779% | 34 | 0 | -64.754% |
| 2026-10-22 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 0.000% | 11 | 0 | -72.078% |