SLV261204C00051000
SLV Dec 4 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.58USD+11.538%(+0.06)161Vol524OI
SLV261204C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.7000 | 0.5800 | 0.5800 | +11.538% | 161 | 417 | 0.000% |
| 2026-10-30 | 0.6600 | 0.6700 | 0.5100 | 0.5200 | -47.475% | 575 | 295 | +11.538% |
| 2026-10-29 | 1.0000 | 1.0500 | 0.9600 | 0.9900 | -29.286% | 32 | 281 | -41.414% |
| 2026-10-28 | 1.4100 | 1.4100 | 1.3100 | 1.4000 | -8.497% | 95 | 241 | -58.571% |
| 2026-10-27 | 1.5100 | 1.5800 | 1.5100 | 1.5300 | +2.685% | 337 | 0 | -62.092% |
| 2026-10-26 | 1.4600 | 1.6300 | 1.3800 | 1.4900 | -8.589% | 60 | 0 | -61.074% |
| 2026-10-23 | 1.6000 | 1.7000 | 1.4200 | 1.6300 | -21.256% | 30 | 0 | -64.417% |
| 2026-10-22 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 8 | 0 | -71.981% |