SLV261204C00050000
SLV Dec 4 2026 50.00 Call
optionOPRA
EODNov 2, 2026
0.71USD+4.412%(+0.03)529Vol1,197OI
SLV261204C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8600 | 0.9000 | 0.7100 | 0.7100 | +4.412% | 529 | 1,008 | 0.000% |
| 2026-10-30 | 0.8000 | 0.8100 | 0.6500 | 0.6800 | -46.875% | 718 | 532 | +4.412% |
| 2026-10-29 | 1.2600 | 1.3200 | 1.2200 | 1.2800 | -32.275% | 191 | 367 | -44.531% |
| 2026-10-28 | 1.9000 | 1.9400 | 1.6900 | 1.8900 | -7.353% | 188 | 251 | -62.434% |
| 2026-10-27 | 1.8900 | 2.0600 | 1.8800 | 2.0400 | +7.937% | 185 | 0 | -65.196% |
| 2026-10-26 | 1.8200 | 1.9900 | 1.6500 | 1.8900 | -7.805% | 104 | 0 | -62.434% |
| 2026-10-23 | 1.9800 | 2.1200 | 1.8200 | 2.0500 | -17.671% | 67 | 0 | -65.366% |
| 2026-10-22 | 2.6100 | 2.6100 | 2.4900 | 2.4900 | 0.000% | 18 | 0 | -71.486% |