SLV261204C00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | +16.667% | 19 | 169 | 0.000% |
| 2026-10-30 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | -44.954% | 14 | 172 | +16.667% |
| 2026-10-29 | 1.1400 | 1.1900 | 1.0800 | 1.0900 | -33.537% | 108 | 108 | -35.780% |
| 2026-10-28 | 1.6100 | 1.7400 | 1.5300 | 1.6400 | -9.890% | 55 | 109 | -57.317% |
| 2026-10-27 | 1.6900 | 1.8300 | 1.6900 | 1.8200 | +5.814% | 66 | 0 | -61.538% |
| 2026-10-26 | 1.6300 | 1.7900 | 1.5900 | 1.7200 | -7.527% | 81 | 0 | -59.302% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -18.062% | 1 | 0 | -62.366% |
| 2026-10-22 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | 0.000% | 13 | 0 | -69.163% |