SLV261204C00049000
SLV Dec 4 2026 49.00 Call
optionOPRA
EODNov 2, 2026
1.01USD+16.092%(+0.14)411Vol585OI
SLV261204C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1300 | 1.1400 | 0.9700 | 1.0100 | +16.092% | 411 | 412 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.8300 | 0.8700 | -44.586% | 180 | 261 | +16.092% |
| 2026-10-29 | 1.5800 | 1.7000 | 1.5600 | 1.5700 | -27.982% | 169 | 102 | -35.669% |
| 2026-10-28 | 2.3100 | 2.3100 | 2.0400 | 2.1800 | -12.450% | 70 | 54 | -53.670% |
| 2026-10-27 | 2.3100 | 2.5600 | 2.3100 | 2.4900 | +9.211% | 32 | 0 | -59.438% |
| 2026-10-26 | 2.2000 | 2.3000 | 2.1500 | 2.2800 | -8.434% | 15 | 0 | -55.702% |
| 2026-10-23 | 2.4200 | 2.5400 | 2.1800 | 2.4900 | -11.702% | 18 | 0 | -59.438% |
| 2026-10-22 | 3.1100 | 3.1100 | 2.8200 | 2.8200 | 0.000% | 22 | 0 | -64.184% |