SLV261204C00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | +7.595% | 53 | 200 | 0.000% |
| 2026-10-30 | 0.8400 | 0.8600 | 0.7900 | 0.7900 | -45.517% | 150 | 103 | +7.595% |
| 2026-10-29 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | -31.604% | 14 | 92 | -41.379% |
| 2026-10-28 | 2.0500 | 2.1200 | 1.8500 | 2.1200 | -5.357% | 41 | 67 | -59.906% |
| 2026-10-27 | 2.3400 | 2.3400 | 2.2200 | 2.2400 | +8.738% | 6 | 0 | -62.054% |
| 2026-10-26 | 1.9600 | 2.1800 | 1.9600 | 2.0600 | -8.444% | 31 | 0 | -58.738% |
| 2026-10-23 | 2.1700 | 2.2500 | 2.1600 | 2.2500 | -11.765% | 3 | 0 | -62.222% |
| 2026-10-22 | 2.7600 | 2.9000 | 2.5500 | 2.5500 | 0.000% | 39 | 0 | -66.667% |