SLV261204C00048000
SLV Dec 4 2026 48.00 Call
optionOPRA
EODNov 2, 2026
1.27USD+14.414%(+0.16)114Vol374OI
SLV261204C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4000 | 1.4800 | 1.2500 | 1.2700 | +14.414% | 114 | 236 | 0.000% |
| 2026-10-30 | 1.2700 | 1.3000 | 1.0700 | 1.1100 | -45.320% | 168 | 81 | +14.414% |
| 2026-10-29 | 1.9600 | 2.1000 | 1.9300 | 2.0300 | -29.268% | 56 | 61 | -37.438% |
| 2026-10-28 | 2.6800 | 2.8700 | 2.4900 | 2.8700 | -6.515% | 58 | 64 | -55.749% |
| 2026-10-27 | 2.9900 | 3.1400 | 2.9600 | 3.0700 | +0.987% | 6 | 0 | -58.632% |
| 2026-10-26 | 2.5400 | 3.0400 | 2.5400 | 3.0400 | +1.333% | 51 | 0 | -58.224% |
| 2026-10-23 | 2.6900 | 3.0000 | 2.6900 | 3.0000 | 0.000% | 14 | 0 | -57.667% |