SLV261204C00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3000 | 1.3000 | 1.1200 | 1.1500 | +18.557% | 51 | 480 | 0.000% |
| 2026-10-30 | 1.1500 | 1.1500 | 0.9400 | 0.9700 | -44.253% | 26 | 544 | +18.557% |
| 2026-10-29 | 1.7300 | 1.9700 | 1.7300 | 1.7400 | -28.689% | 220 | 347 | -33.908% |
| 2026-10-28 | 2.5700 | 2.5700 | 2.2500 | 2.4400 | -11.273% | 23 | 328 | -52.869% |
| 2026-10-27 | 2.6300 | 2.7600 | 2.5500 | 2.7500 | +1.476% | 4 | 0 | -58.182% |
| 2026-10-26 | 2.5600 | 2.7100 | 2.3800 | 2.7100 | -2.166% | 12 | 0 | -57.565% |
| 2026-10-23 | 2.8200 | 2.8200 | 2.7600 | 2.7700 | -16.566% | 15 | 0 | -58.484% |
| 2026-10-22 | 3.3800 | 3.3800 | 3.3200 | 3.3200 | 0.000% | 300 | 0 | -65.361% |