SLV261204C00047000
SLV Dec 4 2026 47.00 Call
optionOPRA
EODNov 2, 2026
1.63USD+13.986%(+0.20)118Vol144OI
SLV261204C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8200 | 1.8500 | 1.6100 | 1.6300 | +13.986% | 118 | 93 | 0.000% |
| 2026-10-30 | 1.5900 | 1.6300 | 1.3500 | 1.4300 | -40.417% | 91 | 12 | +13.986% |
| 2026-10-29 | 2.4500 | 2.5800 | 2.4000 | 2.4000 | -35.135% | 6 | 9 | -32.083% |
| 2026-10-27 | 3.5900 | 3.7600 | 3.5900 | 3.7000 | +12.121% | 6 | 0 | -55.946% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 7 | 0 | -50.606% |