SLV261204C00047500
SLV Dec 4 2026 47.50 Call
optionOPRA
EODNov 2, 2026
1.47USD+12.214%(+0.16)180Vol104OI
SLV261204C00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6300 | 1.6500 | 1.4500 | 1.4700 | +12.214% | 180 | 24 | 0.000% |
| 2026-10-30 | 1.3300 | 1.4100 | 1.2100 | 1.3100 | -38.785% | 23 | 7 | +12.214% |
| 2026-10-29 | 2.2000 | 2.2800 | 2.1400 | 2.1400 | -26.207% | 8 | 3 | -31.308% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.433% | 1 | 2 | -49.310% |
| 2026-10-27 | 3.0600 | 3.3500 | 3.0600 | 3.3500 | 0.000% | 4 | 0 | -56.119% |