SLV261204C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2700 | 2.3500 | 2.1000 | 2.1200 | +17.778% | 77 | 67 | 0.000% |
| 2026-10-30 | 2.1100 | 2.1100 | 1.7000 | 1.8000 | -39.189% | 139 | 16 | +17.778% |
| 2026-10-29 | 3.0400 | 3.1200 | 2.9400 | 2.9600 | -33.183% | 18 | 3 | -28.378% |
| 2026-10-27 | 4.4300 | 4.4500 | 4.3900 | 4.4300 | +8.049% | 4 | 0 | -52.144% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -48.293% |