SLV261204C00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0700 | 2.0700 | 1.8200 | 1.8200 | +18.954% | 30 | 493 | 0.000% |
| 2026-10-30 | 1.8000 | 1.8000 | 1.5100 | 1.5300 | -45.161% | 511 | 8 | +18.954% |
| 2026-10-29 | 2.7400 | 2.9500 | 2.7400 | 2.7900 | -39.741% | 11 | 1 | -34.767% |
| 2026-10-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 1 | 0 | -60.691% |