SLV261204C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8300 | 2.8500 | 2.1800 | 2.5600 | +17.972% | 76 | 136 | 0.000% |
| 2026-10-30 | 2.5000 | 2.5000 | 2.1300 | 2.1700 | -40.220% | 139 | 19 | +17.972% |
| 2026-10-29 | 3.7700 | 3.7700 | 3.6000 | 3.6300 | -23.579% | 8 | 11 | -29.477% |
| 2026-10-27 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -5.000% | 2 | 0 | -46.105% |
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 0 | -48.800% |