SLV261204C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3700 | 3.5000 | 3.1900 | 3.2700 | +19.343% | 26 | 41 | 0.000% |
| 2026-10-30 | 3.0000 | 3.0300 | 2.6400 | 2.7400 | -38.976% | 42 | 12 | +19.343% |
| 2026-10-29 | 4.3500 | 4.6000 | 4.2500 | 4.4900 | -23.248% | 16 | 5 | -27.171% |
| 2026-10-27 | 5.5500 | 5.8500 | 5.5500 | 5.8500 | +5.405% | 2 | 0 | -44.103% |
| 2026-10-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.639% | 2 | 0 | -41.081% |
| 2026-10-23 | 5.1500 | 5.8200 | 5.1500 | 5.8200 | 0.000% | 2 | 0 | -43.814% |