SLV261204C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4800 | 6.7000 | 6.4600 | 6.6300 | +22.551% | 5 | 24 | 0.000% |
| 2026-10-30 | 5.5000 | 5.5600 | 5.2500 | 5.4100 | -41.514% | 39 | 2 | +22.551% |
| 2026-10-26 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -0.323% | 3 | 2 | -28.324% |
| 2026-10-23 | 9.0300 | 9.2800 | 9.0300 | 9.2800 | 0.000% | 3 | 0 | -28.556% |