SLV261127P00063000
SLV Nov 27 2026 63.00 Put
optionOPRA
EODOct 26, 2026
14.29USD+28.507%(+3.17)1Vol105OI
SLV261127P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +28.507% | 1 | 1,568 | 0.000% |
| 2026-10-20 | 11.2600 | 11.2600 | 11.0900 | 11.1200 | -4.467% | 1,562 | 6 | +28.507% |
| 2026-10-19 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -2.594% | 1 | 5 | +22.766% |
| 2026-10-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +33.819% | 1 | 4 | +19.582% |
| 2026-10-12 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 4 | 0 | +60.022% |