SLV261127P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +24.671% | 1 | 4 | 0.000% |
| 2026-10-28 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +5.809% | 1 | 5 | +24.671% |
| 2026-10-27 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +27.822% | 1 | 5 | +31.913% |
| 2026-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.326% | 1 | 4 | +68.614% |
| 2026-10-14 | 11.3700 | 11.3900 | 11.3500 | 11.3900 | +28.555% | 4 | 1 | +49.517% |
| 2026-10-13 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 0.000% | 1 | 0 | +92.212% |