SLV261127P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +20.542% | 1 | 9 | 0.000% |
| 2026-10-29 | 13.8300 | 14.0200 | 13.8300 | 14.0200 | +54.746% | 7 | 9 | +20.542% |
| 2026-10-16 | 9.0500 | 9.0700 | 9.0500 | 9.0600 | -9.671% | 3 | 8 | +86.534% |
| 2026-10-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -4.476% | 3 | 10 | +68.495% |
| 2026-10-14 | 10.4700 | 10.5000 | 10.4700 | 10.5000 | +35.484% | 6 | 4 | +60.952% |
| 2026-10-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.309% | 1 | 0 | +118.065% |
| 2026-10-12 | 6.9300 | 7.0900 | 6.9300 | 7.0900 | +6.456% | 3 | 0 | +138.364% |
| 2026-10-09 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1 | 0 | +153.754% |