SLV261127P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +21.651% | 1 | 16 | 0.000% |
| 2026-10-29 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +17.798% | 1 | 18 | +21.651% |
| 2026-10-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.791% | 1 | 19 | +43.303% |
| 2026-10-26 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.849% | 1 | 18 | +35.004% |
| 2026-10-23 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +4.412% | 1 | 19 | +37.500% |
| 2026-10-22 | 10.6500 | 10.8800 | 10.6500 | 10.8800 | +30.299% | 6 | 23 | +43.566% |
| 2026-10-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.727% | 1 | 22 | +87.066% |
| 2026-10-20 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -5.848% | 7 | 19 | +94.037% |
| 2026-10-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.608% | 1 | 18 | +82.690% |
| 2026-10-16 | 8.2200 | 8.8700 | 8.2200 | 8.8700 | -1.225% | 3 | 15 | +76.099% |
| 2026-10-15 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -9.749% | 1 | 14 | +73.942% |
| 2026-10-14 | 9.4400 | 9.9500 | 9.4400 | 9.9500 | +45.044% | 7 | 8 | +56.985% |
| 2026-10-13 | 6.6700 | 6.8600 | 6.6700 | 6.8600 | +19.304% | 2 | 7 | +127.697% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -24.541% | 1 | 6 | +171.652% |
| 2026-10-08 | 6.7700 | 7.6700 | 6.7700 | 7.6200 | 0.000% | 6 | 6 | +104.987% |