SLV261127P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +38.177% | 1 | 9 | 0.000% |
| 2026-10-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +38.918% | 1 | 8 | +38.177% |
| 2026-10-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -2.194% | 1 | 7 | +91.953% |
| 2026-10-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.019% | 1 | 6 | +87.742% |
| 2026-10-14 | 7.9300 | 8.9400 | 7.9300 | 8.9100 | +73.684% | 3 | 3 | +63.300% |
| 2026-10-09 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 3 | 0 | +183.626% |