SLV261127P00059500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.729% | 2 | 12 | 0.000% |
| 2026-10-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +13.313% | 5 | 12 | +0.729% |
| 2026-10-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +24.231% | 1 | 13 | +14.138% |
| 2026-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.808% | 2 | 11 | +41.795% |
| 2026-10-14 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +46.677% | 2 | 9 | +16.544% |
| 2026-10-13 | 5.9400 | 6.4700 | 5.9400 | 6.4700 | +11.552% | 8 | 1 | +70.943% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | +90.690% |