SLV261127P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +15.519% | 1 | 19 | 0.000% |
| 2026-10-27 | 8.9800 | 9.1500 | 8.9800 | 9.1500 | -7.576% | 2 | 18 | +15.519% |
| 2026-10-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.541% | 1 | 19 | +6.768% |
| 2026-10-23 | 9.4900 | 9.4900 | 9.4700 | 9.4700 | +53.984% | 5 | 15 | +11.616% |
| 2026-10-21 | 6.4700 | 6.4700 | 6.1500 | 6.1500 | -6.818% | 65 | 13 | +71.870% |
| 2026-10-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.911% | 1 | 12 | +60.152% |
| 2026-10-15 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -12.685% | 2 | 14 | +49.083% |
| 2026-10-14 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +56.154% | 2 | 12 | +30.172% |
| 2026-10-13 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +11.111% | 4 | 11 | +103.269% |
| 2026-10-12 | 4.7200 | 4.7400 | 4.6800 | 4.6800 | +5.882% | 56 | 5 | +125.855% |
| 2026-10-09 | 4.4300 | 4.4300 | 4.3700 | 4.4200 | -24.055% | 4 | 2 | +139.140% |
| 2026-10-08 | 5.9300 | 5.9300 | 5.8200 | 5.8200 | 0.000% | 8 | 2 | +81.615% |