SLV261127P00058500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +59.864% | 1 | 13 | 0.000% |
| 2026-10-22 | 8.8200 | 8.8200 | 8.7500 | 8.8200 | +21.992% | 5 | 15 | +59.864% |
| 2026-10-19 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +4.783% | 4 | 11 | +95.021% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.536% | 1 | 11 | +104.348% |
| 2026-10-14 | 8.1500 | 8.4700 | 8.0000 | 8.4700 | +51.250% | 5 | 6 | +66.470% |
| 2026-10-13 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | 0.000% | 6 | 0 | +151.786% |