SLV261127P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -10.535% | 1 | 13 | 0.000% |
| 2026-10-30 | 12.4000 | 12.4000 | 12.1200 | 12.3400 | +22.057% | 3 | 14 | -10.535% |
| 2026-10-29 | 10.0000 | 10.1200 | 10.0000 | 10.1100 | +20.357% | 13 | 14 | +9.199% |
| 2026-10-28 | 8.7700 | 8.7700 | 8.4000 | 8.4000 | +1.083% | 4 | 15 | +31.429% |
| 2026-10-23 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +54.749% | 1 | 14 | +32.852% |
| 2026-10-20 | 5.5200 | 5.5200 | 5.3700 | 5.3700 | -8.983% | 2 | 13 | +105.587% |
| 2026-10-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 12 | +87.119% |
| 2026-10-16 | 5.5500 | 6.0000 | 5.5500 | 5.8500 | -13.971% | 4 | 8 | +88.718% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +48.796% | 1 | 7 | +62.353% |
| 2026-10-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +22.849% | 2 | 5 | +141.575% |
| 2026-10-09 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -22.013% | 1 | 4 | +196.774% |
| 2026-10-08 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 4 | 4 | +131.447% |