SLV261127P00057500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +24.763% | 1 | 11 | 0.000% |
| 2026-10-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +16.593% | 1 | 12 | +24.763% |
| 2026-10-23 | 9.0600 | 9.0600 | 9.0400 | 9.0400 | +8.393% | 5 | 7 | +45.465% |
| 2026-10-22 | 7.8600 | 8.3400 | 7.8600 | 8.3400 | +41.837% | 3 | 4 | +57.674% |
| 2026-10-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -11.178% | 1 | 3 | +123.639% |
| 2026-10-15 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -12.550% | 1 | 2 | +98.640% |
| 2026-10-14 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +80.238% | 1 | 1 | +73.712% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | +213.095% |