SLV261127P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +14.121% | 1 | 32 | 0.000% |
| 2026-10-28 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.770% | 16 | 33 | +14.121% |
| 2026-10-26 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.067% | 1 | 32 | +17.282% |
| 2026-10-23 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +57.233% | 2 | 30 | +18.533% |
| 2026-10-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +13.571% | 1 | 31 | +86.373% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.652% | 1 | 30 | +111.667% |
| 2026-10-15 | 5.2700 | 5.4300 | 5.2700 | 5.4300 | -10.984% | 3 | 27 | +63.720% |
| 2026-10-14 | 5.3500 | 6.2100 | 5.3500 | 6.1000 | +58.442% | 24 | 6 | +45.738% |
| 2026-10-13 | 3.7400 | 3.8600 | 3.7400 | 3.8500 | +20.312% | 5 | 6 | +130.909% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.611% | 1 | 5 | +177.813% |
| 2026-10-09 | 3.1700 | 3.1700 | 3.0000 | 3.0300 | 0.000% | 6 | 0 | +193.399% |