SLV261127P00056500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -14.228% | 1 | 40 | 0.000% |
| 2026-10-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +68.263% | 11 | 40 | -14.228% |
| 2026-10-22 | 6.9000 | 7.3100 | 6.9000 | 7.3100 | +45.040% | 10 | 48 | +44.323% |
| 2026-10-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +3.279% | 1 | 47 | +109.325% |
| 2026-10-20 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -10.786% | 5 | 42 | +116.189% |
| 2026-10-19 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -3.186% | 8 | 34 | +92.870% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.177% | 1 | 33 | +86.726% |
| 2026-10-15 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -17.544% | 19 | 14 | +87.057% |
| 2026-10-14 | 6.7000 | 6.8400 | 6.7000 | 6.8400 | +68.059% | 3 | 11 | +54.240% |
| 2026-10-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 11 | 0 | +159.214% |