SLV261127P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -15.896% | 3 | 89 | 0.000% |
| 2026-10-30 | 10.0500 | 10.8200 | 10.0000 | 10.8200 | +32.761% | 25 | 92 | -15.896% |
| 2026-10-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +22.556% | 1 | 93 | +11.656% |
| 2026-10-28 | 6.6600 | 6.9200 | 6.6500 | 6.6500 | +7.258% | 16 | 90 | +36.842% |
| 2026-10-27 | 6.4200 | 6.4200 | 6.2000 | 6.2000 | -3.876% | 6 | 89 | +46.774% |
| 2026-10-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.715% | 1 | 88 | +41.085% |
| 2026-10-23 | 7.1200 | 7.1200 | 6.6300 | 6.6300 | +10.500% | 12 | 78 | +37.255% |
| 2026-10-22 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | +52.284% | 2 | 78 | +51.667% |
| 2026-10-21 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | +2.872% | 11 | 67 | +130.964% |
| 2026-10-20 | 3.9200 | 3.9200 | 3.8300 | 3.8300 | -9.882% | 4 | 60 | +137.598% |
| 2026-10-19 | 4.1700 | 4.2500 | 4.1700 | 4.2500 | -6.593% | 5 | 57 | +114.118% |
| 2026-10-16 | 4.0300 | 4.5500 | 4.0300 | 4.5500 | -0.655% | 10 | 49 | +100.000% |
| 2026-10-15 | 4.8000 | 4.8700 | 4.5800 | 4.5800 | -17.477% | 13 | 48 | +98.690% |
| 2026-10-14 | 5.0000 | 5.6200 | 5.0000 | 5.5500 | +74.528% | 61 | 37 | +63.964% |
| 2026-10-13 | 3.2000 | 3.2300 | 3.1700 | 3.1800 | +15.636% | 10 | 35 | +186.164% |
| 2026-10-12 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +7.843% | 59 | 29 | +230.909% |
| 2026-10-09 | 2.4500 | 2.5600 | 2.4500 | 2.5500 | -30.137% | 10 | 20 | +256.863% |
| 2026-10-08 | 3.4500 | 3.7100 | 3.4500 | 3.6500 | 0.000% | 28 | 20 | +149.315% |