SLV261127P00055500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.9900 | 10.0200 | 9.9500 | 10.0200 | -8.242% | 3 | 31 | 0.000% |
| 2026-10-30 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +29.078% | 1 | 32 | -8.242% |
| 2026-10-29 | 8.2500 | 8.4600 | 8.1100 | 8.4600 | +17.012% | 3 | 33 | +18.440% |
| 2026-10-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +7.910% | 1 | 40 | +38.589% |
| 2026-10-27 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -6.031% | 20 | 40 | +49.552% |
| 2026-10-26 | 6.8700 | 7.1300 | 6.8700 | 7.1300 | +0.423% | 3 | 37 | +40.533% |
| 2026-10-23 | 7.1300 | 7.1300 | 7.0000 | 7.1000 | +8.397% | 30 | 19 | +41.127% |
| 2026-10-22 | 6.1100 | 6.5500 | 6.0500 | 6.5500 | +55.952% | 12 | 25 | +52.977% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.064% | 1 | 24 | +138.571% |
| 2026-10-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 10 | 14 | +114.561% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.008% | 1 | 13 | +113.191% |
| 2026-10-14 | 5.4800 | 5.9600 | 5.4800 | 5.9500 | +99.664% | 13 | 1 | +68.403% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1 | 0 | +236.242% |