SLV261127P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2500 | 8.5000 | 8.1700 | 8.4800 | -7.322% | 4 | 89 | 0.000% |
| 2026-10-30 | 9.2900 | 9.2900 | 9.1500 | 9.1500 | +26.207% | 3 | 91 | -7.322% |
| 2026-10-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +34.259% | 1 | 90 | +16.966% |
| 2026-10-27 | 5.6700 | 5.6700 | 5.3500 | 5.4000 | -12.903% | 5 | 89 | +57.037% |
| 2026-10-26 | 6.1100 | 6.2200 | 6.1100 | 6.2000 | +7.081% | 5 | 84 | +36.774% |
| 2026-10-23 | 5.8600 | 5.8600 | 5.7900 | 5.7900 | +8.224% | 3 | 85 | +46.459% |
| 2026-10-22 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +67.187% | 2 | 85 | +58.505% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 1 | 87 | +165.000% |
| 2026-10-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -16.522% | 4 | 88 | +194.444% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.449% | 1 | 88 | +145.797% |
| 2026-10-16 | 3.6200 | 3.8800 | 3.6200 | 3.8100 | +4.384% | 12 | 76 | +122.572% |
| 2026-10-15 | 3.9700 | 4.1900 | 3.6500 | 3.6500 | -24.431% | 6 | 74 | +132.329% |
| 2026-10-14 | 4.2700 | 4.8900 | 4.2700 | 4.8300 | +85.057% | 6 | 69 | +75.569% |
| 2026-10-13 | 2.3500 | 2.7800 | 2.3500 | 2.6100 | +17.568% | 27 | 64 | +224.904% |
| 2026-10-12 | 2.1900 | 2.2200 | 2.1700 | 2.2200 | +12.690% | 3 | 63 | +281.982% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -32.069% | 1 | 62 | +330.457% |
| 2026-10-08 | 2.8100 | 3.1000 | 2.8100 | 2.9000 | 0.000% | 114 | 62 | +192.414% |