SLV261127P00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.589% | 1 | 41 | 0.000% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.7500 | 5.8400 | -14.745% | 9 | 38 | +9.589% |
| 2026-10-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +22.321% | 1 | 39 | -6.569% |
| 2026-10-22 | 5.3000 | 5.6000 | 5.2300 | 5.6000 | +57.746% | 15 | 27 | +14.286% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 2 | 25 | +80.282% |
| 2026-10-20 | 3.7300 | 3.7300 | 3.2500 | 3.2500 | -17.722% | 12 | 28 | +96.923% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 3 | 24 | +62.025% |
| 2026-10-16 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -5.251% | 5 | 25 | +54.217% |
| 2026-10-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -16.888% | 11 | 23 | +46.119% |
| 2026-10-14 | 5.0500 | 5.2700 | 5.0500 | 5.2700 | +80.479% | 7 | 20 | +21.442% |
| 2026-10-13 | 2.9100 | 2.9400 | 2.8600 | 2.9200 | +19.184% | 15 | 17 | +119.178% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -19.672% | 30 | 2 | +161.224% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | 0.000% | 2 | 2 | +109.836% |