SLV261127P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1700 | 7.5800 | 6.1700 | 7.5800 | -13.073% | 15 | 96 | 0.000% |
| 2026-10-30 | 8.5100 | 8.7200 | 8.5100 | 8.7200 | +36.677% | 15 | 101 | -13.073% |
| 2026-10-29 | 5.9000 | 6.4000 | 5.8800 | 6.3800 | +24.853% | 78 | 90 | +18.809% |
| 2026-10-28 | 4.8000 | 5.1100 | 4.8000 | 5.1100 | +12.555% | 9 | 82 | +48.337% |
| 2026-10-27 | 4.8200 | 4.8300 | 4.5400 | 4.5400 | -4.822% | 13 | 88 | +66.960% |
| 2026-10-26 | 5.1600 | 5.1600 | 4.7700 | 4.7700 | -4.790% | 7 | 81 | +58.910% |
| 2026-10-23 | 5.0500 | 5.0500 | 5.0100 | 5.0100 | +8.442% | 7 | 78 | +51.297% |
| 2026-10-22 | 4.3800 | 4.6200 | 4.3800 | 4.6200 | +86.290% | 2 | 80 | +64.069% |
| 2026-10-21 | 2.6400 | 2.6600 | 2.4800 | 2.4800 | -4.247% | 70 | 75 | +205.645% |
| 2026-10-20 | 2.7900 | 2.7900 | 2.5900 | 2.5900 | -9.756% | 3 | 73 | +192.664% |
| 2026-10-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -11.692% | 1 | 74 | +164.111% |
| 2026-10-16 | 2.9500 | 3.2500 | 2.7800 | 3.2500 | +4.167% | 39 | 59 | +133.231% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.1200 | 3.1200 | -22.000% | 9 | 54 | +142.949% |
| 2026-10-14 | 3.1500 | 4.1800 | 3.1500 | 4.0000 | +89.573% | 36 | 43 | +89.500% |
| 2026-10-13 | 1.7700 | 2.1100 | 1.7700 | 2.1100 | +20.571% | 9 | 41 | +259.242% |
| 2026-10-12 | 1.6800 | 1.7500 | 1.6700 | 1.7500 | +8.025% | 10 | 32 | +333.143% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -29.258% | 5 | 31 | +367.901% |
| 2026-10-08 | 2.3300 | 2.4700 | 2.2900 | 2.2900 | 0.000% | 31 | 31 | +231.004% |