SLV261127P00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.8600 | 8.8900 | 8.7500 | 8.8900 | +61.636% | 32 | 61 | 0.000% |
| 2026-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.664% | 1 | 60 | +61.636% |
| 2026-10-27 | 5.1300 | 5.1300 | 4.9700 | 4.9700 | -3.495% | 2 | 58 | +78.873% |
| 2026-10-26 | 5.3900 | 5.3900 | 5.1500 | 5.1500 | -2.462% | 2 | 58 | +72.621% |
| 2026-10-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +5.600% | 1 | 57 | +68.371% |
| 2026-10-22 | 4.5300 | 5.0000 | 4.4700 | 5.0000 | +67.785% | 36 | 27 | +77.800% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +16.406% | 3 | 24 | +198.322% |
| 2026-10-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -31.733% | 5 | 29 | +247.266% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.158% | 4 | 25 | +137.067% |
| 2026-10-14 | 3.9200 | 4.4200 | 3.9200 | 4.4200 | +89.700% | 22 | 15 | +101.131% |
| 2026-10-13 | 2.2000 | 2.4000 | 2.2000 | 2.3300 | +28.022% | 20 | 6 | +281.545% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -29.457% | 1 | 5 | +388.462% |
| 2026-10-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 5 | 5 | +244.574% |