SLV261127P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4300 | 6.4500 | 6.2400 | 6.4500 | -16.234% | 8 | 131 | 0.000% |
| 2026-10-30 | 7.3500 | 8.0400 | 7.2500 | 7.7000 | +41.805% | 10 | 139 | -16.234% |
| 2026-10-29 | 5.0500 | 5.4600 | 5.0500 | 5.4300 | +27.765% | 28 | 121 | +18.785% |
| 2026-10-28 | 4.0200 | 4.3000 | 4.0200 | 4.2500 | +8.418% | 23 | 115 | +51.765% |
| 2026-10-27 | 3.7600 | 3.9200 | 3.7000 | 3.9200 | -2.970% | 22 | 98 | +64.541% |
| 2026-10-26 | 4.3300 | 4.3300 | 4.0400 | 4.0400 | -4.265% | 9 | 91 | +59.653% |
| 2026-10-23 | 4.2500 | 4.4000 | 4.0800 | 4.2200 | +17.222% | 23 | 89 | +52.844% |
| 2026-10-22 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +58.590% | 6 | 93 | +79.167% |
| 2026-10-21 | 2.1400 | 2.2700 | 2.0500 | 2.2700 | +12.376% | 8 | 100 | +184.141% |
| 2026-10-20 | 2.1200 | 2.1800 | 1.8800 | 2.0200 | -12.174% | 8 | 93 | +219.307% |
| 2026-10-19 | 2.3700 | 2.3800 | 2.3000 | 2.3000 | -12.214% | 62 | 41 | +180.435% |
| 2026-10-16 | 2.2300 | 2.6200 | 2.1400 | 2.6200 | +1.158% | 13 | 41 | +146.183% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.5900 | 2.5900 | -23.145% | 14 | 40 | +149.035% |
| 2026-10-14 | 2.5000 | 3.4500 | 2.5000 | 3.3700 | +108.025% | 21 | 29 | +91.395% |
| 2026-10-13 | 1.4900 | 1.6700 | 1.4900 | 1.6200 | +20.000% | 18 | 12 | +298.148% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +4.651% | 2 | 11 | +377.778% |
| 2026-10-09 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -34.848% | 4 | 7 | +400.000% |
| 2026-10-08 | 1.8300 | 1.9800 | 1.8300 | 1.9800 | 0.000% | 9 | 7 | +225.758% |