SLV261127P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8500 | 6.9200 | 6.7100 | 6.7100 | -20.024% | 3 | 65 | 0.000% |
| 2026-10-30 | 7.8500 | 8.3900 | 7.6000 | 8.3900 | +47.452% | 9 | 66 | -20.024% |
| 2026-10-29 | 5.7400 | 5.7400 | 5.4900 | 5.6900 | +21.842% | 89 | 48 | +17.926% |
| 2026-10-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 2 | 48 | +43.683% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +27.371% | 1 | 48 | +42.766% |
| 2026-10-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +66.968% | 4 | 44 | +81.843% |
| 2026-10-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +8.867% | 1 | 44 | +203.620% |
| 2026-10-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -22.519% | 21 | 23 | +230.542% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.6200 | 2.6200 | -8.070% | 16 | 10 | +156.107% |
| 2026-10-16 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | -22.343% | 4 | 6 | +135.439% |
| 2026-10-14 | 2.7800 | 3.6700 | 2.7800 | 3.6700 | +101.648% | 8 | 7 | +82.834% |
| 2026-10-13 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | +20.530% | 7 | 2 | +268.681% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -28.774% | 1 | 1 | +344.371% |
| 2026-10-08 | 2.1300 | 2.1300 | 2.0700 | 2.1200 | 0.000% | 3 | 2 | +216.509% |