SLV261127P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.7600 | 5.3800 | 5.6900 | -19.519% | 17 | 205 | 0.000% |
| 2026-10-30 | 6.7000 | 7.0700 | 6.3900 | 7.0700 | +59.234% | 10 | 210 | -19.519% |
| 2026-10-29 | 4.6400 | 4.6400 | 4.1500 | 4.4400 | +24.370% | 9 | 207 | +28.153% |
| 2026-10-28 | 3.5100 | 3.7000 | 3.5100 | 3.5700 | +14.791% | 14 | 207 | +59.384% |
| 2026-10-27 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -9.855% | 3 | 209 | +82.958% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.146% | 14 | 215 | +64.928% |
| 2026-10-23 | 3.5000 | 3.9200 | 3.4500 | 3.4900 | +7.055% | 7 | 217 | +63.037% |
| 2026-10-22 | 2.7400 | 3.2700 | 2.7400 | 3.2600 | +114.474% | 32 | 259 | +74.540% |
| 2026-10-21 | 1.6100 | 1.7700 | 1.5200 | 1.5200 | -3.185% | 66 | 214 | +274.342% |
| 2026-10-20 | 1.7200 | 1.7200 | 1.4400 | 1.5700 | -13.260% | 27 | 196 | +262.420% |
| 2026-10-19 | 1.9100 | 1.9100 | 1.7500 | 1.8100 | +3.429% | 30 | 181 | +214.365% |
| 2026-10-16 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -17.062% | 18 | 188 | +225.143% |
| 2026-10-15 | 2.1700 | 2.1700 | 2.0900 | 2.1100 | -24.101% | 4 | 185 | +169.668% |
| 2026-10-14 | 2.0000 | 2.8000 | 2.0000 | 2.7800 | +118.898% | 463 | 40 | +104.676% |
| 2026-10-13 | 1.0200 | 1.3300 | 1.0200 | 1.2700 | +22.115% | 29 | 24 | +348.031% |
| 2026-10-12 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +2.970% | 14 | 17 | +447.115% |
| 2026-10-09 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | -32.667% | 5 | 13 | +463.366% |
| 2026-10-08 | 1.5600 | 1.5700 | 1.5000 | 1.5000 | 0.000% | 13 | 13 | +279.333% |