SLV261127P00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7200 | 6.0500 | 5.7200 | 6.0500 | -13.571% | 3 | 141 | 0.000% |
| 2026-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +37.255% | 1 | 143 | -13.571% |
| 2026-10-29 | 4.8600 | 5.1000 | 4.8600 | 5.1000 | +27.500% | 4 | 142 | +18.627% |
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.820% | 1 | 141 | +51.250% |
| 2026-10-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.047% | 1 | 141 | +60.053% |
| 2026-10-23 | 3.9600 | 4.5300 | 3.7300 | 3.8200 | +7.003% | 20 | 141 | +58.377% |
| 2026-10-22 | 3.0300 | 3.5700 | 3.0200 | 3.5700 | +107.558% | 7 | 148 | +69.468% |
| 2026-10-21 | 1.8500 | 2.0100 | 1.7200 | 1.7200 | -3.911% | 14 | 150 | +251.744% |
| 2026-10-20 | 1.9200 | 1.9200 | 1.7800 | 1.7900 | -14.762% | 58 | 107 | +237.989% |
| 2026-10-19 | 2.1200 | 2.1800 | 1.9900 | 2.1000 | -7.895% | 44 | 92 | +188.095% |
| 2026-10-16 | 1.9400 | 2.3500 | 1.9400 | 2.2800 | -1.724% | 35 | 66 | +165.351% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -23.934% | 25 | 56 | +160.776% |
| 2026-10-14 | 2.3400 | 3.0500 | 2.3400 | 3.0500 | +98.052% | 207 | 8 | +98.361% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +28.333% | 1 | 7 | +292.857% |
| 2026-10-12 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +7.143% | 2 | 5 | +404.167% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -33.728% | 1 | 4 | +440.179% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | 0.000% | 5 | 4 | +257.988% |