SLV261127P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 4.8800 | 4.5100 | 4.7700 | -17.759% | 51 | 708 | 0.000% |
| 2026-10-30 | 5.6800 | 6.2200 | 5.5000 | 5.8000 | +50.649% | 163 | 691 | -17.759% |
| 2026-10-29 | 3.8000 | 3.8500 | 3.4500 | 3.8500 | +36.042% | 106 | 674 | +23.896% |
| 2026-10-28 | 2.7600 | 2.9800 | 2.7600 | 2.8300 | +13.655% | 23 | 691 | +68.551% |
| 2026-10-27 | 2.6800 | 2.6800 | 2.4900 | 2.4900 | -5.323% | 43 | 667 | +91.566% |
| 2026-10-26 | 2.9900 | 3.2000 | 2.6300 | 2.6300 | -8.681% | 16 | 667 | +81.369% |
| 2026-10-23 | 2.9800 | 3.5000 | 2.8800 | 2.8800 | +7.865% | 42 | 670 | +65.625% |
| 2026-10-22 | 2.0500 | 2.6700 | 2.0500 | 2.6700 | +105.385% | 84 | 622 | +78.652% |
| 2026-10-21 | 1.2400 | 1.3000 | 1.1500 | 1.3000 | +7.438% | 82 | 580 | +266.923% |
| 2026-10-20 | 1.4300 | 1.4300 | 1.0600 | 1.2100 | -16.552% | 46 | 582 | +294.215% |
| 2026-10-19 | 1.4500 | 1.4800 | 1.3700 | 1.4500 | -13.174% | 54 | 559 | +228.966% |
| 2026-10-16 | 1.4700 | 1.6800 | 1.3100 | 1.6700 | +10.596% | 29 | 577 | +185.629% |
| 2026-10-15 | 1.6800 | 1.7200 | 1.5100 | 1.5100 | -32.889% | 7 | 575 | +215.894% |
| 2026-10-14 | 1.6100 | 2.3000 | 1.5200 | 2.2500 | +134.375% | 288 | 526 | +112.000% |
| 2026-10-13 | 0.5500 | 1.0300 | 0.5500 | 0.9600 | +20.000% | 153 | 388 | +396.875% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | +8.108% | 5 | 388 | +496.250% |
| 2026-10-09 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | -37.288% | 56 | 339 | +544.595% |
| 2026-10-08 | 1.1300 | 1.2400 | 1.1300 | 1.1800 | 0.000% | 343 | 339 | +304.237% |