SLV261127P00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5500 | 6.6500 | 6.4500 | 6.5000 | +51.163% | 7 | 142 | 0.000% |
| 2026-10-29 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +55.235% | 12 | 137 | +51.163% |
| 2026-10-27 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -7.667% | 3 | 137 | +134.657% |
| 2026-10-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 5 | 137 | +116.667% |
| 2026-10-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +26.772% | 4 | 136 | +101.863% |
| 2026-10-22 | 2.5800 | 2.5800 | 2.5000 | 2.5400 | +81.429% | 9 | 138 | +155.906% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.3300 | 1.4000 | +2.941% | 25 | 120 | +364.286% |
| 2026-10-20 | 1.2400 | 1.4000 | 1.2400 | 1.3600 | -16.564% | 8 | 116 | +377.941% |
| 2026-10-19 | 1.6100 | 1.6900 | 1.6100 | 1.6300 | -12.834% | 19 | 102 | +298.773% |
| 2026-10-16 | 1.6500 | 1.8700 | 1.6500 | 1.8700 | 0.000% | 3 | 100 | +247.594% |
| 2026-10-15 | 1.9800 | 1.9800 | 1.8600 | 1.8700 | -25.794% | 8 | 103 | +247.594% |
| 2026-10-14 | 1.8200 | 2.5200 | 1.8200 | 2.5200 | +152.000% | 51 | 91 | +157.937% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 1 | 91 | +550.000% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 1 | 91 | +630.337% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -37.313% | 10 | 89 | +673.810% |
| 2026-10-08 | 1.3500 | 1.4400 | 1.3100 | 1.3400 | 0.000% | 90 | 89 | +385.075% |