SLV261127P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8700 | 4.0800 | 3.7400 | 4.0800 | -17.576% | 7 | 532 | 0.000% |
| 2026-10-30 | 4.6000 | 5.3000 | 4.6000 | 4.9500 | +54.688% | 242 | 497 | -17.576% |
| 2026-10-29 | 3.0500 | 3.2000 | 2.8500 | 3.2000 | +60.000% | 174 | 519 | +27.500% |
| 2026-10-28 | 2.2300 | 2.2300 | 1.9900 | 2.0000 | +1.523% | 52 | 515 | +104.000% |
| 2026-10-27 | 2.0000 | 2.0200 | 1.9500 | 1.9700 | -12.054% | 58 | 491 | +107.107% |
| 2026-10-26 | 2.3800 | 2.6400 | 2.1500 | 2.2400 | -5.085% | 14 | 485 | +82.143% |
| 2026-10-23 | 2.3900 | 2.8100 | 2.2800 | 2.3600 | +12.381% | 206 | 312 | +72.881% |
| 2026-10-22 | 1.7900 | 2.1100 | 1.7800 | 2.1000 | +98.113% | 84 | 323 | +94.286% |
| 2026-10-21 | 0.9300 | 1.0600 | 0.8800 | 1.0600 | +13.978% | 54 | 275 | +284.906% |
| 2026-10-20 | 0.8300 | 0.9400 | 0.8300 | 0.9300 | -13.889% | 132 | 148 | +338.710% |
| 2026-10-19 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -14.286% | 36 | 141 | +277.778% |
| 2026-10-16 | 1.1200 | 1.3000 | 1.0200 | 1.2600 | -5.263% | 16 | 149 | +223.810% |
| 2026-10-15 | 1.3600 | 1.3600 | 1.3000 | 1.3300 | -26.519% | 7 | 144 | +206.767% |
| 2026-10-14 | 1.2700 | 1.8400 | 1.2700 | 1.8100 | +147.945% | 131 | 122 | +125.414% |
| 2026-10-13 | 0.7000 | 0.7500 | 0.6900 | 0.7300 | +17.742% | 108 | 19 | +458.904% |
| 2026-10-12 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | +10.714% | 15 | 8 | +558.065% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -36.364% | 6 | 2 | +628.571% |
| 2026-10-08 | 0.8800 | 0.9500 | 0.8800 | 0.8800 | 0.000% | 5 | 2 | +363.636% |