SLV261127P00049500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3100 | 4.5000 | 4.1200 | 4.4900 | -20.107% | 52 | 262 | 0.000% |
| 2026-10-30 | 5.5100 | 5.6700 | 5.1300 | 5.6200 | +71.341% | 152 | 396 | -20.107% |
| 2026-10-29 | 3.4100 | 3.4100 | 3.2800 | 3.2800 | +32.794% | 22 | 404 | +36.890% |
| 2026-10-28 | 2.6000 | 2.6500 | 2.3000 | 2.4700 | +10.268% | 62 | 394 | +81.781% |
| 2026-10-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.448% | 2 | 392 | +100.446% |
| 2026-10-26 | 2.4200 | 2.4300 | 2.3200 | 2.3200 | -13.755% | 33 | 381 | +93.534% |
| 2026-10-23 | 2.7300 | 3.1000 | 2.4800 | 2.6900 | +13.502% | 7 | 379 | +66.914% |
| 2026-10-22 | 1.9700 | 2.3800 | 1.9500 | 2.3700 | +123.585% | 298 | 427 | +89.451% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +1.923% | 20 | 420 | +323.585% |
| 2026-10-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -17.460% | 21 | 423 | +331.731% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -9.353% | 44 | 380 | +256.349% |
| 2026-10-16 | 1.2900 | 1.4100 | 1.2100 | 1.3900 | -4.795% | 347 | 56 | +223.022% |
| 2026-10-15 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -28.431% | 2 | 57 | +207.534% |
| 2026-10-14 | 1.3800 | 2.0600 | 1.3800 | 2.0400 | +204.478% | 55 | 30 | +120.098% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 2 | 28 | +570.149% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -35.294% | 11 | 17 | +580.303% |
| 2026-10-08 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 0.000% | 18 | 17 | +340.196% |