SLV261127P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1700 | 3.3400 | 3.0300 | 3.3300 | -24.661% | 37 | 595 | 0.000% |
| 2026-10-30 | 3.7400 | 4.5100 | 3.7400 | 4.4200 | +81.893% | 121 | 581 | -24.661% |
| 2026-10-29 | 2.5200 | 2.6100 | 2.3100 | 2.4300 | +50.932% | 64 | 580 | +37.037% |
| 2026-10-28 | 1.7600 | 1.9000 | 1.5200 | 1.6100 | +5.229% | 166 | 459 | +106.832% |
| 2026-10-27 | 1.7400 | 1.7400 | 1.5000 | 1.5300 | -14.525% | 116 | 385 | +117.647% |
| 2026-10-26 | 1.9000 | 2.1200 | 1.6600 | 1.7900 | -3.763% | 61 | 348 | +86.034% |
| 2026-10-23 | 1.9200 | 2.1600 | 1.7600 | 1.8600 | +14.815% | 292 | 293 | +79.032% |
| 2026-10-22 | 1.1000 | 1.6400 | 1.1000 | 1.6200 | +157.143% | 110 | 271 | +105.556% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -7.353% | 55 | 219 | +428.571% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.6000 | 0.6800 | -18.072% | 20 | 217 | +389.706% |
| 2026-10-19 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | -16.162% | 55 | 177 | +301.205% |
| 2026-10-16 | 0.7800 | 1.0300 | 0.7800 | 0.9900 | +6.452% | 29 | 172 | +236.364% |
| 2026-10-15 | 1.1100 | 1.1200 | 0.9100 | 0.9300 | -35.417% | 31 | 165 | +258.065% |
| 2026-10-14 | 0.9000 | 1.4400 | 0.9000 | 1.4400 | +182.353% | 46 | 131 | +131.250% |
| 2026-10-13 | 0.4700 | 0.5100 | 0.4600 | 0.5100 | +13.333% | 14 | 122 | +552.941% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 103 | 22 | +640.000% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.889% | 12 | 11 | +656.818% |
| 2026-10-08 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 0.000% | 11 | 11 | +362.500% |