SLV261127P00048500
SLV Nov 27 2026 48.50 Put
optionOPRA
EODOct 30, 2026
4.76USD+66.434%(+1.90)75Vol217OI
SLV261127P00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3100 | 4.9000 | 4.3100 | 4.7600 | +66.434% | 75 | 188 | 0.000% |
| 2026-10-29 | 2.6600 | 2.9100 | 2.5900 | 2.8600 | +43.000% | 13 | 187 | +66.434% |
| 2026-10-28 | 1.9900 | 2.1000 | 1.9400 | 2.0000 | +11.732% | 72 | 165 | +138.000% |
| 2026-10-27 | 1.7800 | 1.7900 | 1.7500 | 1.7900 | -10.945% | 20 | 163 | +165.922% |
| 2026-10-26 | 2.1300 | 2.2200 | 1.8600 | 2.0100 | -3.365% | 59 | 123 | +136.816% |
| 2026-10-23 | 2.0800 | 2.1400 | 2.0000 | 2.0800 | +14.286% | 66 | 72 | +128.846% |
| 2026-10-22 | 1.4100 | 1.8600 | 1.4100 | 1.8200 | +133.333% | 31 | 53 | +161.538% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | +1.299% | 4 | 55 | +510.256% |
| 2026-10-20 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -21.429% | 8 | 52 | +518.182% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 17 | 37 | +385.714% |
| 2026-10-16 | 0.9800 | 1.0800 | 0.8800 | 1.0800 | -6.087% | 31 | 27 | +340.741% |
| 2026-10-15 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -27.673% | 5 | 25 | +313.913% |
| 2026-10-14 | 1.2600 | 1.5900 | 1.2600 | 1.5900 | +152.381% | 24 | 8 | +199.371% |
| 2026-10-13 | 0.5400 | 0.6400 | 0.5400 | 0.6300 | +21.154% | 3 | 5 | +655.556% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 4 | 2 | +815.385% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -37.805% | 1 | 1 | +833.333% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | +480.488% |