SLV261127P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5300 | 2.6900 | 2.3400 | 2.6600 | -30.184% | 25 | 867 | 0.000% |
| 2026-10-30 | 3.2000 | 3.8100 | 3.2000 | 3.8100 | +93.401% | 70 | 869 | -30.184% |
| 2026-10-29 | 1.2300 | 2.0700 | 1.2300 | 1.9700 | +61.475% | 958 | 464 | +35.025% |
| 2026-10-28 | 1.2700 | 1.4900 | 1.2200 | 1.2200 | +4.274% | 127 | 406 | +118.033% |
| 2026-10-27 | 1.4200 | 1.4200 | 1.1500 | 1.1700 | -13.971% | 167 | 427 | +127.350% |
| 2026-10-26 | 1.5700 | 1.6800 | 1.2700 | 1.3600 | -7.483% | 150 | 345 | +95.588% |
| 2026-10-23 | 1.4500 | 1.8800 | 1.4000 | 1.4700 | +12.214% | 94 | 281 | +80.952% |
| 2026-10-22 | 0.8400 | 1.3300 | 0.8400 | 1.3100 | +133.929% | 199 | 234 | +103.053% |
| 2026-10-21 | 0.5100 | 0.5600 | 0.4600 | 0.5600 | +12.000% | 14 | 229 | +375.000% |
| 2026-10-20 | 0.5400 | 0.5400 | 0.4500 | 0.5000 | -19.355% | 30 | 205 | +432.000% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -18.421% | 23 | 204 | +329.032% |
| 2026-10-16 | 0.6200 | 0.7800 | 0.5700 | 0.7600 | +5.556% | 41 | 186 | +250.000% |
| 2026-10-15 | 0.8200 | 0.8700 | 0.7100 | 0.7200 | -32.075% | 31 | 168 | +269.444% |
| 2026-10-14 | 0.7000 | 1.1000 | 0.7000 | 1.0600 | +146.512% | 155 | 54 | +150.943% |
| 2026-10-13 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +30.303% | 23 | 0 | +518.605% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 37 | 0 | +706.061% |