SLV261127P00046000
SLV Nov 27 2026 46.00 Put
optionOPRA
EODNov 2, 2026
2.06USD-31.333%(-0.94)326Vol708OI
SLV261127P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9200 | 2.0600 | 1.8300 | 2.0600 | -31.333% | 326 | 722 | 0.000% |
| 2026-10-30 | 2.8500 | 3.1600 | 2.7100 | 3.0000 | +102.703% | 104 | 747 | -31.333% |
| 2026-10-29 | 1.4000 | 1.6100 | 1.3600 | 1.4800 | +66.292% | 140 | 664 | +39.189% |
| 2026-10-28 | 1.0000 | 1.1200 | 0.8900 | 0.8900 | +1.136% | 297 | 424 | +131.461% |
| 2026-10-27 | 0.9600 | 0.9600 | 0.8700 | 0.8800 | -15.385% | 85 | 427 | +134.091% |
| 2026-10-26 | 1.1200 | 1.2900 | 0.9700 | 1.0400 | -7.965% | 254 | 354 | +98.077% |
| 2026-10-23 | 1.1100 | 1.4300 | 1.0600 | 1.1300 | +16.495% | 284 | 225 | +82.301% |
| 2026-10-22 | 0.7000 | 1.0100 | 0.7000 | 0.9700 | +169.444% | 295 | 154 | +112.371% |
| 2026-10-21 | 0.3400 | 0.4100 | 0.3400 | 0.3600 | 0.000% | 69 | 92 | +472.222% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 14 | 83 | +472.222% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -6.122% | 5 | 82 | +347.826% |
| 2026-10-16 | 0.4600 | 0.4900 | 0.4400 | 0.4900 | -15.517% | 8 | 83 | +320.408% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | -30.120% | 19 | 68 | +255.172% |
| 2026-10-14 | 0.5400 | 0.8300 | 0.5300 | 0.8300 | +159.375% | 74 | 20 | +148.193% |
| 2026-10-13 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +14.286% | 18 | 0 | +543.750% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 0 | +635.714% |